Tether Gold

XAUT · 美元计价

$3914.56

≈ ￥25836.1

0.26% ($10.31)

更新于 2026-11-03 14:30:03

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3904.25

24H 成交量

$1,933.51万

流通市值

$9.73亿

24H 涨跌额

($10.31)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NEXONexo	$0.748	$0.769	$0.724	$100.70万	$4.83亿	-2.09%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005565	$0.005781	$0.005542	$38.94万	$4.87亿	-2.59%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	MEMagic Eden	$0.05047	$0.05382	$0.0496	$18.88万	$690.30万	-6.00%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.80%
84	PENDLEPendle	$1.738	$1.83	$1.73	$333.17万	$2.90亿	-4.24%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	ESPEspresso	$0.0762	$0.07862	$0.07535	$20.92万	$3,987.32万	-2.42%
63	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$544.15万	$522.97万	-4.34%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
358	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.29万	—	-7.84%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.54%
589	PORTOFC Porto	$0.4	$0.411	$0.396	$12.74万	$291.54万	-2.44%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-0.72%
356	MIRAMira Network	$0.03819	$0.04036	$0.03782	$38.36万	$752.28万	-2.87%