Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 01:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NEXONexo	$0.751	$0.754	$0.724	$86.19万	$4.83亿	0.54%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
301	VETVeChain	$0.005663	$0.0057	$0.005535	$47.44万	$4.87亿	-0.39%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	MEMagic Eden	$0.05256	$0.05257	$0.0496	$17.45万	$690.30万	0.83%
653	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.37%
116	PENDLEPendle	$1.767	$1.79	$1.72	$174.99万	$2.90亿	-1.06%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	ESPEspresso	$0.07917	$0.07951	$0.07535	$21.76万	$3,987.32万	2.46%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.97万	$522.97万	-0.68%
667	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.19万	$124.70万	2.13%
345	FOGOFOGO	$0.0024	$0.00254	$0.0023	$38.50万	—	-5.51%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.36%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
465	ENJEnjin Coin	$0.02394	$0.02434	$0.02311	$22.56万	$4,717.90万	1.14%
287	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.72万	$752.28万	-0.15%