Yield Guild Games

YGG · 美元计价

$0.02355

≈ ￥0.15543

0.99% ($0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02332

24H 成交量

$25.79万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NEXONexo	$0.745	$0.769	$0.724	$101.08万	$4.83亿	-2.10%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	MEMagic Eden	$0.05038	$0.05381	$0.0496	$18.83万	$690.30万	-6.08%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
86	PENDLEPendle	$1.729	$1.83	$1.72	$327.98万	$2.90亿	-4.63%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	ESPEspresso	$0.076	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.50%
65	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02542	$528.96万	$522.97万	-0.91%
663	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.86万	$124.70万	-2.61%
355	FOGOFOGO	$0.00231	$0.0026	$0.0023	$38.36万	—	-10.81%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.63万	$1,928.80万	-0.72%
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
354	MIRAMira Network	$0.03795	$0.04036	$0.0378	$38.59万	$752.28万	-3.71%